American Equity Investment Life - Preço Das Ações

Preço Chg Dia Ano Data
American Financial 132.62 0.30 0.23% 13.71% 2024-05-21
Aflac 87.58 -0.07 -0.08% 31.54% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Arthur J. Gallagher 257.84 0.93 0.36% 20.15% 2024-05-21
Ameriprise Financial 434.21 0.91 0.21% 42.83% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Brown & Brown 89.92 0.14 0.16% 36.84% 2024-05-21
Chubb 265.00 0.68 0.26% 33.70% 2024-05-21
CNO Financial 28.62 0.17 0.60% 28.80% 2024-05-21
E-L Financial 1,100.00 0 0% 21.41% 2024-05-21
Globe Life 83.33 -2.68 -3.12% -23.11% 2024-05-21
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
Markel 1,637.21 -2.27 -0.14% 20.47% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 16.83% 2024-05-21
MGIC Investment 20.96 0.30 1.45% 39.08% 2024-05-21
NMI 33.77 0.40 1.20% 34.86% 2024-05-21
Nn 45.69 -0.03 -0.07% 28.85% 2024-05-21
National Western Life 488.62 0.51 0.10% 25.44% 2024-05-21
Principal Financial 83.49 0.01 0.01% 18.97% 2024-05-21
Progressive 209.38 1.89 0.91% 54.38% 2024-05-21
ProAssurance 14.53 0.14 0.97% 14.95% 2024-05-21
Primerica 230.95 2.84 1.25% 24.37% 2024-05-21
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
Radian 31.43 0.76 2.48% 23.40% 2024-05-21
Reinsurance Of America 209.69 -0.19 -0.09% 40.60% 2024-05-21
RLI 147.21 0.31 0.21% 13.20% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Unum 52.74 0.45 0.86% 13.43% 2024-05-21
Voya Financial 74.34 0.21 0.28% 4.94% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21